일자	종가	등락	등락률(%)	거래량
06/18	6,210	0	0.00%	14,767
06/17	6,210	50	0.81%	17,194
06/14	6,160	10	-0.16%	36,191
06/13	6,170	30	-0.48%	34,896
06/12	6,200	100	-1.59%	74,481
06/11	6,300	10	0.16%	17,662
06/10	6,290	110	-1.72%	15,477
06/07	6,400	80	1.27%	13,349
06/05	6,320	70	-1.10%	28,755
06/04	6,390	10	-0.16%	12,556