일자	종가	등락	등락률(%)	거래량
06/18	3,490	0	0.00%	263,800
06/17	3,490	120	3.56%	357,360
06/14	3,370	325	-8.80%	1,453,110
06/13	3,695	5	-0.14%	308,907
06/12	3,700	15	0.41%	1,652,652
06/11	3,685	15	-0.41%	364,530
06/10	3,700	165	-4.27%	489,400
06/07	3,865	165	4.46%	772,971
06/05	3,700	50	1.37%	243,404
06/04	3,650	90	-2.41%	471,636