일자	종가	등락	등락률(%)	거래량
06/18	24,700	50	0.20%	30,988
06/17	24,650	250	-1.00%	46,547
06/14	24,900	100	0.40%	74,726
06/13	24,800	1000	-3.88%	389,503
06/12	25,800	400	-1.53%	56,872
06/11	26,200	0	0.00%	20,198
06/10	26,200	150	-0.57%	26,049
06/07	26,350	150	-0.57%	24,992
06/05	26,500	400	-1.49%	43,170
06/04	26,900	500	1.89%	101,481