일자	종가	등락	등락률(%)	거래량
06/18	3,340	20	-0.60%	744,275
06/17	3,360	55	1.66%	316,356
06/14	3,305	50	-1.49%	388,579
06/13	3,355	30	0.90%	442,359
06/12	3,325	25	-0.75%	329,611
06/11	3,350	85	-2.47%	417,259
06/10	3,435	55	1.63%	1,018,267
06/07	3,380	0	0.00%	415,802
06/05	3,380	55	-1.60%	646,440
06/04	3,435	75	2.23%	2,096,879