일자	종가	등락	등락률(%)	거래량
06/18	66,500	400	-0.60%	169,846
06/17	66,900	900	-1.33%	155,728
06/14	67,800	1200	1.80%	175,021
06/13	66,600	400	-0.60%	287,241
06/12	67,000	600	0.90%	115,742
06/11	66,400	500	-0.75%	262,416
06/10	66,900	400	-0.59%	134,110
06/07	67,300	100	-0.15%	225,152
06/05	67,400	500	-0.74%	236,912
06/04	67,900	2100	-3.00%	360,010