일자	종가	등락	등락률(%)	거래량
06/18	3,480	35	-1.00%	19,546
06/17	3,515	15	-0.42%	16,681
06/14	3,530	10	0.28%	23,003
06/13	3,520	70	2.03%	35,264
06/12	3,450	40	1.17%	16,511
06/11	3,410	0	0.00%	15,762
06/10	3,410	15	-0.44%	12,873
06/07	3,425	45	-1.30%	12,540
06/05	3,470	5	-0.14%	20,371
06/04	3,475	55	-1.56%	18,334