일자	종가	등락	등락률(%)	거래량
06/19	265,000	1500	0.57%	182,206
06/18	263,500	2000	0.76%	270,297
06/17	261,500	2500	-0.95%	206,245
06/14	264,000	19000	7.76%	471,702
06/13	245,000	6000	-2.39%	438,081
06/12	251,000	21500	9.37%	1,636,884
06/11	229,500	13500	-5.56%	483,723
06/10	243,000	2000	0.83%	160,166
06/07	241,000	3000	-1.23%	143,020
06/05	244,000	1000	0.41%	117,626