일자	종가	등락	등락률(%)	거래량
06/18	59,400	2300	4.03%	643,609
06/17	57,100	600	-1.04%	146,008
06/14	57,700	1200	2.12%	333,360
06/13	56,500	700	-1.22%	192,148
06/12	57,200	0	0.00%	56,061
06/11	57,200	500	0.88%	64,005
06/10	56,700	300	-0.53%	52,929
06/07	57,000	900	-1.55%	79,590
06/05	57,900	2800	5.08%	238,349
06/04	55,100	1000	-1.78%	58,212