일자	종가	등락	등락률(%)	거래량
06/18	145,000	4900	-3.27%	51,249
06/17	149,900	5800	4.02%	85,987
06/14	144,100	3600	-2.44%	96,403
06/13	147,700	5200	-3.40%	129,853
06/12	152,900	1900	1.26%	61,524
06/11	151,000	8400	5.89%	114,918
06/10	142,600	1600	-1.11%	48,114
06/07	144,200	3900	-2.63%	68,826
06/05	148,100	2100	1.44%	40,341
06/04	146,000	2300	-1.55%	47,576