일자	종가	등락	등락률(%)	거래량
06/19	67,300	700	1.05%	6,155
06/18	66,600	2000	-2.92%	4,365
06/17	68,600	1000	1.48%	7,469
06/14	67,600	800	1.20%	10,274
06/13	66,800	700	-1.04%	7,018
06/12	67,500	100	-0.15%	4,251
06/11	67,600	800	1.20%	8,571
06/10	66,800	1000	-1.47%	4,749
06/07	67,800	200	-0.29%	6,639
06/05	68,000	100	0.15%	5,796