일자	종가	등락	등락률(%)	거래량
06/18	1,334	0	0.00%	266,719
06/17	1,334	14	1.06%	375,108
06/14	1,320	5	0.38%	583,448
06/13	1,315	7	-0.53%	475,033
06/12	1,322	10	-0.75%	453,424
06/11	1,332	18	-1.33%	335,387
06/10	1,350	0	0.00%	327,697
06/07	1,350	5	-0.37%	521,608
06/05	1,355	1	-0.07%	383,657
06/04	1,356	7	-0.51%	409,850