일자	종가	등락	등락률(%)	거래량
06/18	4,285	75	1.78%	969
06/17	4,210	50	-1.17%	672
06/14	4,260	40	-0.93%	740
06/13	4,300	60	1.42%	1,732
06/12	4,240	120	2.91%	1,599
06/11	4,120	35	-0.84%	3,199
06/10	4,155	50	1.22%	2,403
06/07	4,105	75	-1.79%	2,648
06/05	4,180	0	0.00%	1,775
06/04	4,180	20	0.48%	555