일자	종가	등락	등락률(%)	거래량
06/19	60,900	100	-0.16%	331,522
06/18	61,000	400	0.66%	476,428
06/17	60,600	5400	-8.18%	833,587
06/14	66,000	1700	-2.51%	261,722
06/13	67,700	2400	-3.42%	335,696
06/12	70,100	1300	1.89%	459,431
06/11	68,800	4800	7.50%	1,034,927
06/10	64,000	100	0.16%	177,750
06/07	63,900	300	-0.47%	265,805
06/05	64,200	3800	6.29%	661,522