일자	종가	등락	등락률(%)	거래량
06/18	3,430	20	-0.58%	20,246
06/17	3,450	0	0.00%	16,327
06/14	3,450	15	-0.43%	27,165
06/13	3,465	35	-1.00%	34,148
06/12	3,500	15	0.43%	28,248
06/11	3,485	60	1.75%	45,766
06/10	3,425	15	0.44%	31,926
06/07	3,410	5	0.15%	71,885
06/05	3,405	20	-0.58%	29,088
06/04	3,425	20	0.59%	24,506