일자	종가	등락	등락률(%)	거래량
06/19	1,457	10	-0.68%	1,097,686
06/18	1,467	12	-0.81%	787,560
06/17	1,479	22	-1.47%	741,784
06/14	1,501	31	-2.02%	793,483
06/13	1,532	17	1.12%	1,197,239
06/12	1,515	1	-0.07%	574,950
06/11	1,516	7	0.46%	1,939,760
06/10	1,509	1	-0.07%	1,574,180
06/07	1,510	32	2.17%	1,746,904
06/05	1,478	51	-3.34%	2,303,327