일자	종가	등락	등락률(%)	거래량
06/18	4,545	10	-0.22%	36,523
06/17	4,555	65	-1.41%	53,958
06/14	4,620	85	-1.81%	39,597
06/13	4,705	140	3.07%	64,729
06/12	4,565	20	0.44%	58,223
06/11	4,545	10	0.22%	30,047
06/10	4,535	60	-1.31%	62,716
06/07	4,595	45	-0.97%	42,551
06/05	4,640	80	-1.69%	44,365
06/04	4,720	35	-0.74%	58,601