일자	종가	등락	등락률(%)	거래량
06/19	3,630	0	0.00%	17,391
06/18	3,630	10	-0.27%	16,342
06/17	3,640	0	0.00%	35,136
06/14	3,640	0	0.00%	43,222
06/13	3,640	25	-0.68%	28,647
06/12	3,665	20	0.55%	21,569
06/11	3,645	15	0.41%	29,880
06/10	3,630	30	-0.82%	27,723
06/07	3,660	60	1.67%	52,423
06/05	3,600	10	-0.28%	30,954