일자	종가	등락	등락률(%)	거래량
06/18	6,940	360	5.47%	7,486,275
06/17	6,580	490	8.05%	21,944,912
06/14	6,090	1400	29.85%	10,211,865
06/13	4,690	30	-0.64%	272,580
06/12	4,720	150	3.28%	507,592
06/11	4,570	40	-0.87%	434,672
06/10	4,610	10	0.22%	1,376,175
06/07	4,600	390	9.26%	3,770,940
06/05	4,210	90	-2.09%	171,334
06/04	4,300	215	-4.76%	248,096