일자	종가	등락	등락률(%)	거래량
06/18	47,600	350	0.74%	86,245
06/17	47,250	1900	4.19%	107,657
06/14	45,350	2050	-4.32%	108,788
06/13	47,400	1550	-3.17%	89,860
06/12	48,950	950	1.98%	125,727
06/11	48,000	2300	5.03%	152,907
06/10	45,700	750	1.67%	116,026
06/07	44,950	300	0.67%	53,427
06/05	44,650	200	0.45%	84,700
06/04	44,450	50	0.11%	74,676