일자	종가	등락	등락률(%)	거래량
06/18	24,200	400	-1.63%	169
06/17	24,600	300	1.23%	304
06/14	24,300	0	0.00%	291
06/13	24,300	50	-0.21%	178
06/12	24,350	0	0.00%	284
06/11	24,350	250	1.04%	648
06/10	24,100	350	1.47%	163
06/07	23,750	200	-0.84%	20
06/05	23,950	100	0.42%	74
06/04	23,850	350	1.49%	315