일자	종가	등락	등락률(%)	거래량
06/18	6,100	30	0.49%	1,769
06/17	6,070	60	-0.98%	297
06/14	6,130	10	0.16%	391
06/13	6,120	40	-0.65%	2,504
06/12	6,160	110	1.82%	1,970
06/11	6,050	10	0.17%	1,789
06/10	6,040	50	-0.82%	318
06/07	6,090	20	0.33%	766
06/05	6,070	60	-0.98%	625
06/04	6,130	50	0.82%	20