일자	종가	등락	등락률(%)	거래량
06/18	691	3	-0.43%	45,249
06/17	694	4	0.58%	74,689
06/14	690	7	-1.00%	320,061
06/13	697	13	-1.83%	159,040
06/12	710	0	0.00%	244,057
06/11	710	4	-0.56%	158,091
06/10	714	2	-0.28%	387,192
06/07	716	2	-0.28%	57,804
06/05	718	9	-1.24%	162,552
06/04	727	4	-0.55%	420,270