일자	종가	등락	등락률(%)	거래량
06/18	5,830	60	-1.02%	47,314
06/17	5,890	10	-0.17%	36,789
06/14	5,900	50	-0.84%	35,657
06/13	5,950	0	0.00%	25,642
06/12	5,950	50	0.85%	41,111
06/11	5,900	10	-0.17%	59,475
06/10	5,910	0	0.00%	28,351
06/07	5,910	30	-0.51%	28,533
06/05	5,940	40	0.68%	9,640
06/04	5,900	80	-1.34%	52,095