일자	종가	등락	등락률(%)	거래량
06/18	37,150	750	2.06%	930,859
06/17	36,400	300	0.83%	561,977
06/14	36,100	50	-0.14%	531,312
06/13	36,150	150	0.42%	1,154,274
06/12	36,000	200	0.56%	368,184
06/11	35,800	450	-1.24%	752,070
06/10	36,250	100	-0.28%	433,874
06/07	36,350	50	0.14%	897,057
06/05	36,300	500	1.40%	977,509
06/04	35,800	800	-2.19%	893,811