일자	종가	등락	등락률(%)	거래량
06/18	4,860	45	0.93%	22,855
06/17	4,815	50	1.05%	17,005
06/14	4,765	10	0.21%	18,098
06/13	4,755	25	0.53%	15,134
06/12	4,730	55	-1.15%	14,568
06/11	4,785	15	-0.31%	14,913
06/10	4,800	35	0.73%	14,227
06/07	4,765	75	1.60%	11,456
06/05	4,690	5	-0.11%	5,738
06/04	4,695	70	-1.47%	14,495