일자	종가	등락	등락률(%)	거래량
06/18	9,110	0	0.00%	14,989
06/17	9,110	120	1.33%	38,658
06/14	8,990	10	0.11%	12,033
06/13	8,980	50	0.56%	21,442
06/12	8,930	20	0.22%	15,403
06/11	8,910	0	0.00%	11,019
06/10	8,910	110	-1.22%	38,103
06/07	9,020	210	-2.28%	62,473
06/05	9,230	60	0.65%	71,726
06/04	9,170	550	-5.66%	389,627