일자	종가	등락	등락률(%)	거래량
06/19	1,992	28	-1.39%	59,282
06/18	2,020	5	-0.25%	96,472
06/17	2,025	5	-0.25%	35,284
06/14	2,030	15	-0.73%	83,762
06/13	2,045	15	-0.73%	19,248
06/12	2,060	0	0.00%	54,576
06/11	2,060	0	0.00%	25,633
06/10	2,060	10	0.49%	84,945
06/07	2,050	0	0.00%	10,100
06/05	2,050	5	-0.24%	13,845