일자	종가	등락	등락률(%)	거래량
06/18	8,200	170	-2.03%	51,722
06/17	8,370	180	2.20%	100,491
06/14	8,190	0	0.00%	42,633
06/13	8,190	20	-0.24%	48,433
06/12	8,210	70	-0.85%	40,397
06/11	8,280	10	-0.12%	34,588
06/10	8,290	100	1.22%	70,141
06/07	8,190	0	0.00%	38,197
06/05	8,190	110	1.36%	64,916
06/04	8,080	60	-0.74%	23,002