일자	종가	등락	등락률(%)	거래량
06/18	57,200	100	-0.17%	8,716
06/17	57,300	100	0.17%	5,432
06/14	57,200	900	1.60%	10,960
06/13	56,300	0	0.00%	6,409
06/12	56,300	100	-0.18%	5,503
06/11	56,400	100	0.18%	3,117
06/10	56,300	400	-0.71%	7,298
06/07	56,700	1000	-1.73%	19,704
06/05	57,700	1300	2.30%	18,312
06/04	56,400	1500	-2.59%	58,601