일자	종가	등락	등락률(%)	거래량
06/18	93,400	3100	-3.21%	41,506
06/17	96,500	1500	-1.53%	32,423
06/14	98,000	1800	-1.80%	29,227
06/13	99,800	900	-0.89%	25,192
06/12	100,700	1800	-1.76%	39,508
06/11	102,500	2300	2.30%	82,436
06/10	100,200	2200	2.24%	96,154
06/07	98,000	5300	5.72%	100,085
06/05	92,700	200	0.22%	59,328
06/04	92,500	1400	-1.49%	54,570