일자	종가	등락	등락률(%)	거래량
06/18	2,165	15	-0.69%	156,093
06/17	2,180	30	1.40%	1,308,970
06/14	2,150	20	-0.92%	149,160
06/13	2,170	35	1.64%	59,685
06/12	2,135	10	-0.47%	117,027
06/11	2,145	20	-0.92%	92,713
06/10	2,165	30	1.41%	77,189
06/07	2,135	35	-1.61%	262,589
06/05	2,170	15	-0.69%	147,408
06/04	2,185	110	-4.79%	271,626