일자	종가	등락	등락률(%)	거래량
06/18	75,400	2700	3.71%	43,752
06/17	72,700	2500	3.56%	21,558
06/14	70,200	500	-0.71%	21,725
06/13	70,700	700	1.00%	6,488
06/12	70,000	200	0.29%	6,339
06/11	69,800	1100	-1.55%	10,980
06/10	70,900	400	0.57%	10,232
06/07	70,500	1600	-2.22%	34,043
06/05	72,100	200	0.28%	26,368
06/04	71,900	2400	-3.23%	81,837