일자	종가	등락	등락률(%)	거래량
06/18	10,430	40	0.38%	117,309
06/17	10,390	50	-0.48%	119,333
06/14	10,440	70	0.68%	360,755
06/13	10,370	40	-0.38%	130,824
06/12	10,410	30	-0.29%	130,191
06/11	10,440	90	-0.85%	157,887
06/10	10,530	90	-0.85%	107,087
06/07	10,620	50	-0.47%	112,728
06/05	10,670	150	-1.39%	127,764
06/04	10,820	70	0.65%	373,364