일자	종가	등락	등락률(%)	거래량
06/18	149,300	1000	-0.67%	108,666
06/17	150,300	500	-0.33%	98,591
06/14	150,800	500	0.33%	118,944
06/13	150,300	4500	-2.91%	321,401
06/12	154,800	800	-0.51%	73,322
06/11	155,600	1000	0.65%	92,801
06/10	154,600	7400	-4.57%	134,482
06/07	162,000	4100	2.60%	122,863
06/05	157,900	300	-0.19%	88,947
06/04	158,200	600	-0.38%	81,270