일자	종가	등락	등락률(%)	거래량
06/18	1,960	75	3.98%	1,156,799
06/17	1,885	13	-0.68%	300,103
06/14	1,898	2	-0.11%	276,754
06/13	1,900	17	-0.89%	327,641
06/12	1,917	2	0.10%	311,190
06/11	1,915	3	-0.16%	262,253
06/10	1,918	16	-0.83%	350,408
06/07	1,934	14	0.73%	598,877
06/05	1,920	18	0.95%	477,694
06/04	1,902	96	5.32%	671,740