일자	종가	등락	등락률(%)	거래량
06/18	13,830	20	0.14%	4,572
06/17	13,810	20	-0.14%	4,686
06/14	13,830	0	0.00%	5,276
06/13	13,830	20	0.14%	5,306
06/12	13,810	80	-0.58%	3,609
06/11	13,890	0	0.00%	10,393
06/10	13,890	100	-0.71%	2,378
06/07	13,990	10	-0.07%	3,694
06/05	14,000	50	0.36%	12,733
06/04	13,950	60	0.43%	6,609