일자	종가	등락	등락률(%)	거래량
06/18	1,046	22	2.15%	18,881
06/17	1,024	42	-3.94%	41,910
06/14	1,066	24	-2.20%	47,874
06/13	1,090	2	-0.18%	21,678
06/12	1,092	4	0.37%	17,459
06/11	1,088	7	0.65%	5,580
06/10	1,081	28	-2.52%	22,938
06/07	1,109	7	-0.63%	50,887
06/05	1,116	7	0.63%	23,496
06/04	1,109	29	-2.55%	94,946