일자	종가	등락	등락률(%)	거래량
06/18	2,505	0	0.00%	22,520
06/17	2,505	10	-0.40%	30,551
06/14	2,515	15	0.60%	18,327
06/13	2,500	20	0.81%	20,655
06/12	2,480	20	-0.80%	8,231
06/11	2,500	0	0.00%	14,768
06/10	2,500	10	0.40%	17,644
06/07	2,490	0	0.00%	10,429
06/05	2,490	10	-0.40%	25,490
06/04	2,500	15	0.60%	16,246