일자	종가	등락	등락률(%)	거래량
06/18	4,880	380	-7.22%	491,713
06/17	5,260	100	-1.87%	58,065
06/14	5,360	140	-2.55%	132,291
06/13	5,500	110	2.04%	221,404
06/12	5,390	20	-0.37%	162,943
06/11	5,410	270	-4.75%	250,206
06/10	5,680	130	-2.24%	280,763
06/07	5,810	260	4.68%	1,053,245
06/05	5,550	120	-2.12%	452,475
06/04	5,670	90	1.61%	1,137,262