일자	종가	등락	등락률(%)	거래량
06/18	1,080	0	0.00%	169,230
06/17	1,080	2	0.19%	401,747
06/14	1,078	14	-1.28%	346,798
06/13	1,092	15	-1.36%	383,451
06/12	1,107	27	2.50%	216,481
06/11	1,080	6	-0.55%	273,737
06/10	1,086	12	-1.09%	167,502
06/07	1,098	10	0.92%	205,825
06/05	1,088	6	0.55%	305,203
06/04	1,082	7	-0.64%	236,335