일자	종가	등락	등락률(%)	거래량
06/19	2,785	5	0.18%	10,176
06/18	2,780	0	0.00%	20,015
06/17	2,780	15	-0.54%	7,527
06/14	2,795	0	0.00%	8,900
06/13	2,795	10	-0.36%	5,993
06/12	2,805	30	1.08%	14,965
06/11	2,775	5	0.18%	4,507
06/10	2,770	10	0.36%	13,832
06/07	2,760	0	0.00%	11,402
06/05	2,760	35	1.28%	36,639