일자	종가	등락	등락률(%)	거래량
06/18	2,390	0	0.00%	4,018
06/17	2,390	0	0.00%	5,206
06/14	2,390	0	0.00%	25,128
06/13	2,390	5	0.21%	5,275
06/12	2,385	20	0.85%	1,337
06/11	2,365	20	-0.84%	1,935
06/10	2,385	0	0.00%	4,782
06/07	2,385	20	-0.83%	1,921
06/05	2,405	5	0.21%	4,252
06/04	2,400	10	0.42%	636