일자	종가	등락	등락률(%)	거래량
06/18	1,480	5	-0.34%	16,467
06/17	1,485	17	-1.13%	39,205
06/14	1,502	11	-0.73%	18,137
06/13	1,513	0	0.00%	43,145
06/12	1,513	19	1.27%	69,368
06/11	1,494	0	0.00%	41,681
06/10	1,494	12	-0.80%	25,718
06/07	1,506	3	-0.20%	27,791
06/05	1,509	2	0.13%	32,048
06/04	1,507	15	-0.99%	43,254