일자	종가	등락	등락률(%)	거래량
06/18	3,925	95	2.48%	25,025
06/17	3,830	60	-1.54%	32,616
06/14	3,890	30	-0.77%	21,370
06/13	3,920	60	1.55%	38,357
06/12	3,860	0	0.00%	31,274
06/11	3,860	0	0.00%	37,292
06/10	3,860	105	-2.65%	49,108
06/07	3,965	35	-0.88%	19,503
06/05	4,000	90	2.30%	33,100
06/04	3,910	95	-2.37%	50,923