일자	종가	등락	등락률(%)	거래량
06/18	2,015	25	-1.23%	330,408
06/17	2,040	35	-1.69%	194,490
06/14	2,075	5	-0.24%	273,044
06/13	2,080	5	-0.24%	199,607
06/12	2,085	70	-3.25%	431,289
06/11	2,155	105	5.12%	1,162,036
06/10	2,050	50	-2.38%	205,125
06/07	2,100	5	0.24%	196,171
06/05	2,095	30	1.45%	398,904
06/04	2,065	40	-1.90%	225,242