일자	종가	등락	등락률(%)	거래량
06/18	769	1	0.13%	127,338
06/17	768	5	-0.65%	53,675
06/14	773	0	0.00%	107,688
06/13	773	7	-0.90%	107,336
06/12	780	0	0.00%	77,649
06/11	780	7	0.91%	136,919
06/10	773	1	0.13%	62,246
06/07	772	1	0.13%	86,462
06/05	771	5	0.65%	65,606
06/04	766	2	-0.26%	124,051