일자	종가	등락	등락률(%)	거래량
06/18	1,262	13	-1.02%	3,545,659
06/17	1,275	2	-0.16%	3,512,299
06/14	1,277	37	2.98%	3,360,311
06/13	1,240	22	-1.74%	2,169,361
06/12	1,262	54	4.47%	25,387,998
06/11	1,208	17	-1.39%	2,353,333
06/10	1,225	43	3.64%	522,055
06/07	1,182	12	1.03%	124,221
06/05	1,170	10	-0.85%	155,709
06/04	1,180	21	-1.75%	206,221