일자	종가	등락	등락률(%)	거래량
06/18	13,730	390	2.92%	301,463
06/17	13,340	90	-0.67%	53,875
06/14	13,430	290	-2.11%	101,917
06/13	13,720	130	0.96%	172,700
06/12	13,590	90	-0.66%	1,286,535
06/11	13,680	350	2.63%	222,015
06/10	13,330	70	-0.52%	69,211
06/07	13,400	430	-3.11%	271,568
06/05	13,830	370	-2.61%	194,206
06/04	14,200	50	0.35%	789,602