일자	종가	등락	등락률(%)	거래량
06/18	4,000	20	-0.50%	1,642,974
06/17	4,020	60	-1.47%	1,970,261
06/14	4,080	40	0.99%	1,859,311
06/13	4,040	40	-0.98%	3,026,587
06/12	4,080	30	-0.73%	1,593,613
06/11	4,110	95	-2.26%	1,769,284
06/10	4,205	75	-1.75%	1,618,456
06/07	4,280	5	0.12%	1,444,895
06/05	4,275	105	-2.40%	1,849,204
06/04	4,380	80	-1.79%	2,325,919