일자	종가	등락	등락률(%)	거래량
06/18	38,200	600	1.60%	13,341
06/17	37,600	50	-0.13%	11,651
06/14	37,650	650	1.76%	21,851
06/13	37,000	150	-0.40%	6,566
06/12	37,150	150	-0.40%	15,906
06/11	37,300	400	-1.06%	13,938
06/10	37,700	1000	-2.58%	7,779
06/07	38,700	150	-0.39%	4,571
06/05	38,850	750	1.97%	7,684
06/04	38,100	400	-1.04%	7,604